Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 18.00 | 0.29 | 0.00 | - | 2 | 0 |
| 18.86 | 0.00 | - | 100 | 0 | 20.00 | 0.47 | 0.00 | - | 30 | 0 |
| 17.43 | 0.00 | - | 10 | 0 | 23.00 | 0.60 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 8 | 0 | 25.00 | 0.80 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 28.00 | 1.51 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 30.00 | 2.00 | 0.00 | - | 1 | 18 |
| 10.50 | 0.00 | - | 1 | 0 | 32.00 | 2.63 | 0.00 | - | 100 | 0 |
| 7.52 | 0.00 | - | 6 | 0 | 35.00 | 3.35 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 37.00 | 4.70 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 40.00 | 5.70 | 0.00 | - | 218 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 42.00 | 6.80 | 0.00 | - | 212 | 0 |
| 4.00 | 0.00 | - | 31 | 0 | 45.00 | 8.80 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 5 | 0 | 47.00 | 10.35 | 0.00 | - | 1 | 2 |
| 2.58 | 0.00 | - | 4 | 0 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.41 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.