Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00018000 | 2023-11-30 4:24PM EDT | 2024-07-19 | 15.33 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| SU250117C00018000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 18.11 | 19.60 | 22.85 | 0.00 | - | 4 | 63 | 71.19% |
| SU260116C00018000 | 2024-05-24 10:57AM EDT | 2026-01-16 | 22.60 | 22.05 | 24.45 | +1.60 | +7.62% | 1 | 14 | 51.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00018000 | 2023-11-29 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 293 | 110.55% |
| SU250117P00018000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 1,670 | 54.30% |
| SU260116P00018000 | 2024-05-24 1:40PM EDT | 2026-01-16 | 0.23 | 0.08 | 0.25 | -0.06 | -20.69% | 1 | 1,660 | 37.60% |
© 2024 Yahoo. All rights reserved.