Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00020000 | 2024-05-23 12:22PM EDT | 2024-05-31 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240621C00020000 | 2024-01-04 4:03PM EDT | 2024-06-21 | 13.85 | 11.15 | 13.30 | 0.00 | - | 28 | 19 | 0.00% |
| SU240719C00020000 | 2024-02-29 1:14PM EDT | 2024-07-19 | 14.15 | 16.20 | 19.05 | 0.00 | - | 3 | 70 | 0.00% |
| SU250117C00020000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 20.23 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| SU260116C00020000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00020000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SU240621P00020000 | 2024-01-03 1:50PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 5 | 137.50% |
| SU240719P00020000 | 2024-01-08 11:21AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.77 | 0.00 | - | 1 | 145 | 126.47% |
| SU240920P00020000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 0.20 | 0.01 | 2.22 | 0.00 | - | 10 | 53 | 112.31% |
| SU250117P00020000 | 2024-05-24 12:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 1,228 | 25.00% |
| SU260116P00020000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,950 | 12.50% |
© 2024 Yahoo. All rights reserved.