Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00033000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 7.35 | 6.35 | 6.75 | 0.00 | - | 1 | 28 | 139.06% |
| SU240621C00033000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 7.25 | 6.45 | 6.60 | 0.00 | - | 1 | 2,372 | 41.80% |
| SU240920C00033000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 6.55 | 6.75 | 6.90 | 0.00 | - | 22 | 358 | 29.44% |
| SU241220C00033000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 7.55 | 7.30 | 7.40 | 0.00 | - | 2 | 113 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00033000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 710 | 1,852 | 84.38% |
| SU240524P00033000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.20 | 0.00 | - | 7 | 54 | 68.75% |
| SU240531P00033000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.83 | 0.00 | - | 9 | 35 | 75.88% |
| SU240607P00033000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.11 | 0.00 | - | 8 | 8 | 44.73% |
| SU240614P00033000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.35 | 0.00 | - | 8 | 16 | 66.41% |
| SU240621P00033000 | 2024-05-15 10:05AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.83 | -0.27 | -79.41% | 8 | 4,710 | 51.12% |
| SU240920P00033000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.51 | 0.31 | 0.35 | 0.00 | - | 1 | 1,039 | 26.03% |
| SU241220P00033000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 0.76 | 0.78 | 0.82 | 0.00 | - | 15 | 15 | 26.78% |
© 2024 Yahoo. All rights reserved.