Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00034000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SU240621C00034000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 1,916 | 0.00% |
| SU240920C00034000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 316 | 1,310 | 0.00% |
| SU241220C00034000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00034000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| SU240531P00034000 | 2024-05-13 11:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 25.00% |
| SU240607P00034000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| SU240621P00034000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,906 | 12.50% |
| SU240719P00034000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 12.50% |
| SU240920P00034000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 450 | 6.25% |
| SU241220P00034000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.