Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00038500 | 2024-05-16 1:22PM EDT | 2024-05-24 | 1.26 | 1.64 | 1.77 | 0.00 | - | 1 | 23 | 32.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00038500 | 2024-05-16 3:12PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.07 | 0.00 | - | 236 | 363 | 24.02% |
© 2024 Yahoo. All rights reserved.