Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240524C00041000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 118 | 927 | 22.27% |
SU240531C00041000 | 2024-05-16 2:45PM EDT | 2024-05-31 | 0.24 | 0.28 | 0.31 | 0.00 | - | 46 | 878 | 21.09% |
SU240607C00041000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.43 | 0.39 | 0.51 | +0.11 | +34.38% | 23 | 158 | 23.00% |
SU240614C00041000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 0.42 | 0.47 | 0.56 | 0.00 | - | 24 | 27 | 21.14% |
SU240621C00041000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.56 | 0.58 | 0.62 | +0.04 | +7.69% | 10 | 1,169 | 20.17% |
SU240719C00041000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 1.02 | 0.97 | 1.00 | +0.18 | +21.43% | 6 | 10 | 20.95% |
SU240920C00041000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 2.04 | 1.77 | 1.83 | 0.00 | - | 2 | 11 | 23.76% |
SU241220C00041000 | 2024-05-15 11:27AM EDT | 2024-12-20 | 2.40 | 2.68 | 2.78 | 0.00 | - | 3 | 29 | 25.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240524P00041000 | 2024-05-13 1:33PM EDT | 2024-05-24 | 1.48 | 1.00 | 1.06 | 0.00 | - | 3 | 15 | 21.09% |
SU240531P00041000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 1.58 | 1.11 | 1.17 | 0.00 | - | 1 | 3 | 19.24% |
SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 1.46 | 1.64 | 0.00 | - | 495 | 495 | 29.05% |
SU240621P00041000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 1.59 | 1.67 | 1.72 | 0.00 | - | 2 | 15 | 24.17% |
SU240719P00041000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 1.90 | 1.93 | 1.97 | -0.22 | -10.38% | 22 | 26 | 21.90% |