New Zealand markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524C000410002024-05-17 3:17PM EDT2024-05-240.170.140.17+0.02+13.33%11892722.27%
SU240531C000410002024-05-16 2:45PM EDT2024-05-310.240.280.310.00-4687821.09%
SU240607C000410002024-05-17 3:44PM EDT2024-06-070.430.390.51+0.11+34.38%2315823.00%
SU240614C000410002024-05-16 12:20PM EDT2024-06-140.420.470.560.00-242721.14%
SU240621C000410002024-05-17 12:22PM EDT2024-06-210.560.580.62+0.04+7.69%101,16920.17%
SU240719C000410002024-05-17 3:25PM EDT2024-07-191.020.971.00+0.18+21.43%61020.95%
SU240920C000410002024-05-13 9:35AM EDT2024-09-202.041.771.830.00-21123.76%
SU241220C000410002024-05-15 11:27AM EDT2024-12-202.402.682.780.00-32925.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524P000410002024-05-13 1:33PM EDT2024-05-241.481.001.060.00-31521.09%
SU240531P000410002024-05-13 3:55PM EDT2024-05-311.581.111.170.00-1319.24%
SU240607P000410002024-04-26 1:14PM EDT2024-06-072.431.461.640.00-49549529.05%
SU240621P000410002024-05-10 10:05AM EDT2024-06-211.591.671.720.00-21524.17%
SU240719P000410002024-05-17 2:32PM EDT2024-07-191.901.931.97-0.22-10.38%222621.90%