Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00041500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.11 | 0.00 | - | 451 | 488 | 23.24% |
| SU240531C00041500 | 2024-05-22 10:05AM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | -0.15 | -35.71% | 1 | 66 | 19.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00041500 | 2024-05-21 12:19PM EDT | 2024-05-24 | 0.60 | 0.78 | 0.91 | 0.00 | - | 274 | 280 | 34.28% |
© 2024 Yahoo. All rights reserved.