Mail

New Zealand markets open in 1 hour 28 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6035
+0.0028(+0.47%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.62
+0.63(+0.80%)
GOLD
2,353.10
+30.80(+1.33%)

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.14

+1.10

(+2.82%)

At close: 04:00PM EDT

40.14

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.50	0.01	0.00	-	5	7
5.92	0.00	-	4	4	33.00	0.01	0.00	-	1,010	1,021
-	-	-	-	-	33.50	0.22	0.00	-	-	23
-	-	-	-	-	34.00	0.02	0.00	-	8	8
5.61	+0.83	+17.36%	1	1	34.50	0.20	0.00	-	30	25
4.35	0.00	-	1	2	35.00	0.07	0.00	-	87	69
-	-	-	-	-	35.50	0.02	0.00	-	11	261
3.10	0.00	-	1	6	36.00	0.02	0.00	-	3	334
2.85	0.00	-	1	3	36.50	0.03	0.00	-	5	844
3.01	+0.66	+28.09%	1	103	37.00	0.01	-0.01	-50.00%	1	203
2.50	+1.12	+81.16%	1	112	37.50	0.03	0.00	-	64	86
2.38	+1.23	+106.96%	5	163	38.00	0.02	-0.06	-75.00%	1	320
1.60	+1.01	+171.19%	25	138	38.50	0.01	-0.19	-95.00%	15	491
1.35	+1.05	+350.00%	125	278	39.00	0.03	-0.37	-92.50%	17	80
0.74	+0.63	+572.73%	141	148	39.50	0.08	-0.53	-86.89%	54	49
0.33	+0.27	+300.00%	213	365	40.00	0.11	-0.59	-84.29%	94	89
0.14	+0.12	+600.00%	67	117	40.50	-	-	-	-	-
0.03	+0.01	+50.00%	17	304	41.00	1.56	0.00	-	10	1
0.05	0.00	-	8	65	41.50	-	-	-	-	-
0.14	+0.13	+1,300.00%	1	160	42.00	-	-	-	-	-
0.02	-0.02	-50.00%	2	28	42.50	-	-	-	-	-
0.02	0.00	-	20	22	43.00	-	-	-	-	-
0.02	0.00	-	20	37	43.50	-	-	-	-	-
0.02	0.00	-	20	79	44.00	-	-	-	-	-
-	-	-	-	-	44.50	6.45	0.00	-	-	2
0.03	0.00	-	-	50	45.00	-	-	-	-	-