Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719C00015000 | 2023-12-01 4:28PM EDT | 2024-07-19 | 18.21 | 17.00 | 17.25 | 0.00 | - | 1 | 2 | 0.00% |
| SU250117C00015000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 25.15 | 24.45 | 26.25 | 0.00 | - | 2 | 256 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00015000 | 2024-03-19 2:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 87.50% |
| SU250117P00015000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 3,421 | 51.95% |
© 2024 Yahoo. All rights reserved.