Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00025000 | 2024-03-05 3:55PM EDT | 2024-06-21 | 9.95 | 13.05 | 14.00 | 0.00 | - | 2 | 51 | 0.00% |
| SU240719C00025000 | 2024-01-23 2:46PM EDT | 2024-07-19 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
| SU240920C00025000 | 2024-01-22 11:07AM EDT | 2024-09-20 | 7.25 | 8.65 | 8.80 | 0.00 | - | - | 75 | 0.00% |
| SU250117C00025000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.50 | 13.60 | 15.00 | 0.00 | - | 2 | 651 | 42.33% |
| SU260116C00025000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 15.25 | 13.75 | 15.40 | +0.35 | +2.35% | 5 | 128 | 32.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00025000 | 2024-03-25 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 193 | 65.23% |
| SU240719P00025000 | 2024-03-28 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 3 | 555 | 54.69% |
| SU240920P00025000 | 2024-03-06 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 30 | 50.39% |
| SU250117P00025000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 0.27 | 0.19 | 0.29 | 0.00 | - | 2 | 1,149 | 35.89% |
| SU260116P00025000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 1.01 | 0.80 | 0.94 | 0.00 | - | 1 | 47 | 32.20% |
© 2024 Yahoo. All rights reserved.