Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00030000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 6.90 | 8.55 | 10.75 | 0.00 | - | 310 | 740 | 84.13% |
| SU240719C00030000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 9.45 | 8.55 | 10.65 | 0.00 | - | 26 | 1,993 | 66.75% |
| SU240920C00030000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 9.82 | 9.55 | 10.90 | +0.13 | +1.34% | 5 | 444 | 54.61% |
| SU250117C00030000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 8.35 | 10.10 | 12.25 | 0.00 | - | 20 | 908 | 55.40% |
| SU260116C00030000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 9.30 | 11.15 | 11.90 | 0.00 | - | 1 | 7 | 33.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00030000 | 2024-04-01 3:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 20 | 585.55% |
| SU240621P00030000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 11 | 855 | 50.88% |
| SU240719P00030000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 918 | 33.30% |
| SU240920P00030000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 0.40 | 0.21 | 0.24 | 0.00 | - | 1 | 120 | 30.52% |
| SU241220P00030000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 0.56 | 0.50 | 0.53 | 0.00 | - | 6 | 148 | 29.83% |
| SU250117P00030000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.62 | -0.06 | -9.23% | 20 | 936 | 29.64% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 2.00 | 1.50 | 1.89 | 0.00 | - | 1 | 18 | 29.66% |
© 2024 Yahoo. All rights reserved.