Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00031000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 7.30 | 10.25 | 0.00 | - | 1 | 286 | 63.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00031000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SU240607P00031000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SU240621P00031000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240920P00031000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.