Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00037500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.32 | 1.86 | 2.90 | 0.00 | - | 101 | 169 | 55.08% |
| SU240524C00037500 | 2024-05-09 3:51PM EDT | 2024-05-24 | 2.85 | 1.87 | 4.60 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00037500 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.91 | 0.00 | - | 205 | 237 | 65.04% |
| SU240524P00037500 | 2024-05-08 11:39AM EDT | 2024-05-24 | 0.14 | 0.06 | 0.29 | 0.00 | - | - | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.