Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503C00038500 | 2024-04-26 11:08AM EDT | 2024-05-03 | 1.14 | 1.08 | 1.13 | -0.03 | -2.56% | 53 | 22 | 26.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240503P00038500 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 38 | 67 | 22.56% |
© 2024 Yahoo. All rights reserved.