Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00045000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240621C00045000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240719C00045000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU240920C00045000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU250117C00045000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| SU260116C00045000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00045000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920P00045000 | 2024-04-08 12:02PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| SU250117P00045000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.