Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00047000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.90 | 0.00 | - | 8 | 8 | 62.89% |
| SU240607C00047000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 0.15 | 0.01 | 1.30 | 0.00 | - | - | 8 | 61.23% |
| SU240719C00047000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.12 | 0.00 | - | 5 | 104 | 23.73% |
| SU260116C00047000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 3.10 | 2.02 | 3.45 | 0.00 | - | 5 | 21 | 28.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 2024-07-19 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 122.24% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 40.85% |
© 2024 Yahoo. All rights reserved.