Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00050000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 334 | 35.35% |
| SU240719C00050000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 30 | 270 | 53.56% |
| SU240920C00050000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 0.26 | 0.12 | 0.17 | 0.00 | - | 4 | 17 | 27.05% |
| SU250117C00050000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 0.45 | 0.52 | 0.58 | 0.00 | - | 1 | 1,419 | 27.00% |
| SU260116C00050000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 1.98 | 1.80 | 2.13 | 0.00 | - | 100 | 424 | 27.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 141.87% |
| SU241220P00050000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 11.25 | 11.25 | 12.85 | 0.00 | - | - | 8 | 35.13% |
| SU250117P00050000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 11.55 | 11.70 | 14.10 | 0.00 | - | 66 | 53 | 45.24% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.