Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220C00055000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.24 | 0.00 | - | 2 | 6 | 25.83% |
| SU250117C00055000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 0.35 | 0.27 | 0.31 | +0.05 | +16.67% | 1 | 1,525 | 25.78% |
| SU260116C00055000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 1.73 | 1.31 | 2.26 | +0.32 | +22.70% | 12 | 111 | 30.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 90.26% |
© 2024 Yahoo. All rights reserved.