Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00065000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 373 | 44.92% |
| SUN240920C00065000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.55 | 0.00 | - | 5 | 64 | 28.61% |
| SUN241220C00065000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 14 | 60 | 34.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.76 | 10.90 | 15.50 | 0.00 | - | 260 | 264 | 135.45% |
| SUN240920P00065000 | 2024-01-22 12:39PM EDT | 2024-09-20 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.