ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00125000 | 2024-03-25 3:02PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 50.00% |
| SVXY250117C00125000 | 2024-04-04 2:38PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| SVXY250620C00125000 | 2024-03-22 3:49PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| SVXY260116C00125000 | 2023-11-21 2:29PM EDT | 2026-01-16 | 10.70 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 80.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00125000 | 2024-03-22 10:22AM EDT | 2024-06-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.