ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00015000 | 2022-11-29 1:49PM EDT | 2024-06-21 | 41.10 | 41.00 | 46.00 | 0.00 | - | 5 | 0 | 747.66% |
| SVXY260116C00015000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 41.70 | 42.50 | 47.50 | 0.00 | - | 1 | 4 | 93.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 1,230.08% |
| SVXY250117P00015000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 82 | 95.51% |
© 2024 Yahoo. All rights reserved.