ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00160000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SVXY240920C00160000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 10 | 115.04% |
| SVXY250117C00160000 | 2024-03-20 1:56PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SVXY260116C00160000 | 2024-04-05 3:51PM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250620P00160000 | 2024-03-11 3:29PM EDT | 2025-06-20 | 52.50 | 48.50 | 53.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.