New Zealand markets open in 9 hours 27 minutes

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.67+0.21 (+0.35%)
At close: 04:00PM EDT
60.76 +0.09 (+0.15%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000200002024-04-15 12:05AM EDT2024-06-219.20--0.00---0.00%
SVXY250620C000200002024-04-15 12:05AM EDT2025-06-2023.00--0.00---0.00%
SVXY260116C000200002024-04-15 12:05AM EDT2026-01-1628.50--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000200002023-06-08 12:11PM EDT2024-06-210.630.004.300.00-7241953.71%
SVXY250117P000200002024-02-07 4:57PM EDT2025-01-170.150.050.200.00-13669.73%
SVXY250620P000200002024-04-15 12:05AM EDT2025-06-200.33--0.00---0.00%
SVXY260116P000200002024-04-15 12:05AM EDT2026-01-161.21--0.00---0.00%