Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00020000 | 2024-04-15 12:05AM EDT | 2024-06-21 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
SVXY250620C00020000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 23.00 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116C00020000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 28.50 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00020000 | 2023-06-08 12:11PM EDT | 2024-06-21 | 0.63 | 0.00 | 4.30 | 0.00 | - | 72 | 41 | 953.71% |
SVXY250117P00020000 | 2024-02-07 4:57PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 69.73% |
SVXY250620P00020000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116P00020000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 1.21 | - | - | 0.00 | - | - | - | 0.00% |