ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00025000 | 2024-05-29 1:52PM EDT | 2024-06-21 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SVXY250117C00025000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SVXY260116C00025000 | 2024-05-22 12:09PM EDT | 2026-01-16 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00025000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 618 | 50.00% |
| SVXY250117P00025000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 185 | 66.70% |
| SVXY260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 104 | 68.56% |
© 2024 Yahoo. All rights reserved.