New Zealand markets open in 9 hours 29 minutes

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.67+0.21 (+0.35%)
At close: 04:00PM EDT
60.76 +0.09 (+0.15%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000275002024-06-10 11:06AM EDT2024-06-2133.000.000.000.00-4140.00%
SVXY240920C000275002024-04-15 12:05AM EDT2024-09-2027.65--0.00---0.00%
SVXY250620C000275002024-04-23 10:32AM EDT2025-06-2030.400.000.000.00-240.00%
SVXY260116C000275002024-04-15 12:05AM EDT2026-01-1625.50--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000275002024-04-15 12:05AM EDT2024-06-211.78--0.00---0.00%
SVXY240920P000275002024-04-15 12:05AM EDT2024-09-200.30--0.00---0.00%
SVXY250117P000275002024-04-15 12:05AM EDT2025-01-172.00--0.00---0.00%
SVXY250620P000275002024-04-15 12:05AM EDT2025-06-203.25--0.00---0.00%