ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00030000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 27.47 | 19.60 | 24.50 | 0.00 | - | 17 | 6 | 0.00% |
| SVXY240719C00030000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 30.45 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| SVXY240802C00030000 | 2024-06-14 10:59AM EDT | 2024-08-02 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVXY240920C00030000 | 2024-06-10 11:06AM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| SVXY241220C00030000 | 2024-06-12 1:37PM EDT | 2024-12-20 | 32.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY250117C00030000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| SVXY250620C00030000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 33.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY260116C00030000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00030000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 59 | 93 | 457.03% |
| SVXY250117P00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 0.98 | 0.00 | 4.80 | 0.00 | - | 35 | 780 | 91.89% |
| SVXY250620P00030000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SVXY260116P00030000 | 2024-04-09 12:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 56.74% |
© 2024 Yahoo. All rights reserved.