New Zealand markets open in 9 hours 25 minutes

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.67+0.21 (+0.35%)
At close: 04:00PM EDT
60.76 +0.09 (+0.15%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000325002024-06-05 10:23AM EDT2024-06-2127.400.000.000.00-8250.00%
SVXY240920C000325002024-06-13 2:34PM EDT2024-09-2029.200.000.000.00-220.00%
SVXY250620C000325002024-05-03 10:53AM EDT2025-06-2026.3026.5031.500.00-265772.13%
SVXY260116C000325002024-04-15 12:05AM EDT2026-01-1621.15--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240920P000325002024-04-15 12:05AM EDT2024-09-200.50--0.00---0.00%
SVXY250117P000325002024-04-15 12:05AM EDT2025-01-172.48--0.00---0.00%
SVXY260116P000325002024-04-09 12:07PM EDT2026-01-162.250.005.000.00--851.61%