ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00037500 | 2024-05-30 9:59AM EDT | 2024-06-21 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| SVXY240920C00037500 | 2024-06-17 2:50PM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| SVXY250117C00037500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 10.75 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 16.05 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00037500 | 2024-06-17 3:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 143 | 50.00% |
| SVXY240920P00037500 | 2024-05-02 10:14AM EDT | 2024-09-20 | 1.28 | 0.05 | 2.75 | 0.00 | - | 2 | 8 | 85.55% |
| SVXY250117P00037500 | 2024-06-03 3:55PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| SVXY250620P00037500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116P00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.