ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00042500 | 2024-05-29 10:21AM EDT | 2024-06-21 | 16.19 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SVXY250117C00042500 | 2024-05-30 3:27PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 624 | 0.00% |
| SVXY250620C00042500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 8.65 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00042500 | 2024-05-17 11:07AM EDT | 2026-01-16 | 23.00 | 21.00 | 26.00 | 0.00 | - | 2 | 23 | 60.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00042500 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 162 | 230.08% |
| SVXY240920P00042500 | 2024-06-11 3:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SVXY250117P00042500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 2.15 | 0.10 | 5.00 | 0.00 | - | 2 | 1,831 | 56.96% |
| SVXY250620P00042500 | 2024-04-23 3:40PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 6.25% |
| SVXY260116P00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.50 | 0.00 | - | - | 76 | 59.31% |
© 2024 Yahoo. All rights reserved.