ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00048500 | 2024-06-05 11:07AM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SVXY250117C00048500 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.25 | 12.60 | 17.50 | 0.00 | - | - | 20 | 62.55% |
| SVXY260116C00048500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00048500 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| SVXY240920P00048500 | 2024-05-29 11:18AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| SVXY250117P00048500 | 2024-04-02 10:48AM EDT | 2025-01-17 | 3.75 | 2.70 | 5.30 | 0.00 | - | - | 4 | 53.22% |
© 2024 Yahoo. All rights reserved.