ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00050000 | 2024-06-17 11:05AM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| SVXY240628C00050000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY240719C00050000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 72 | 48 | 0.00% |
| SVXY240920C00050000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 11.00 | 15.10 | 0.00 | - | - | 4 | 56.06% |
| SVXY250117C00050000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 885 | 0.00% |
| SVXY250620C00050000 | 2024-06-17 9:43AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SVXY260116C00050000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00050000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 50.00% |
| SVXY240628P00050000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| SVXY240705P00050000 | 2024-06-10 3:06PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| SVXY240719P00050000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 12.50% |
| SVXY240920P00050000 | 2024-06-07 3:31PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| SVXY241220P00050000 | 2024-06-03 3:42PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| SVXY250117P00050000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 50.43% |
| SVXY260116P00050000 | 2024-05-24 11:02AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.