ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00060000 | 2024-06-17 2:18PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 0.00% |
| SVXY240628C00060000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| SVXY240705C00060000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240712C00060000 | 2024-06-07 10:17AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240719C00060000 | 2024-06-17 2:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 409 | 0.00% |
| SVXY240726C00060000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVXY240802C00060000 | 2024-06-14 11:06AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY240920C00060000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 0.00% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 5.70 | 5.50 | 8.80 | 0.00 | - | - | 5 | 49.49% |
| SVXY250117C00060000 | 2024-06-10 3:00PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| SVXY250620C00060000 | 2024-06-17 9:43AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SVXY260116C00060000 | 2024-06-12 2:29PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00060000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 459 | 3.13% |
| SVXY240628P00060000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 465 | 1.56% |
| SVXY240705P00060000 | 2024-06-17 12:00PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 1.56% |
| SVXY240712P00060000 | 2024-06-12 12:22PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| SVXY240719P00060000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 1.56% |
| SVXY240726P00060000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SVXY240920P00060000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.78% |
| SVXY241220P00060000 | 2024-06-11 11:51AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SVXY250117P00060000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.39% |
| SVXY250620P00060000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SVXY260116P00060000 | 2024-06-04 10:38AM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
© 2024 Yahoo. All rights reserved.