ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00062000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| SVXY240628C00062000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SVXY240705C00062000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SVXY240712C00062000 | 2024-06-07 10:23AM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| SVXY240719C00062000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 88 | 162 | 1.56% |
| SVXY240726C00062000 | 2024-06-10 9:38AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SVXY240802C00062000 | 2024-06-17 10:28AM EDT | 2024-08-02 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SVXY260116C00062000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 48.18 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 233.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00062000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 420 | 424 | 0.00% |
| SVXY240628P00062000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| SVXY240705P00062000 | 2024-06-17 11:04AM EDT | 2024-07-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SVXY240719P00062000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SVXY250117P00062000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 3.10 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 23.00% |
© 2024 Yahoo. All rights reserved.