ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00062500 | 2024-06-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 301 | 6.25% |
| SVXY240628C00062500 | 2024-06-17 3:57PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SVXY240712C00062500 | 2024-06-07 10:22AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| SVXY240920C00062500 | 2024-06-14 2:03PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| SVXY250117C00062500 | 2024-06-14 12:16PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.78% |
| SVXY250620C00062500 | 2024-05-22 2:07PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SVXY260116C00062500 | 2024-06-05 10:23AM EDT | 2026-01-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00062500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 272 | 0.00% |
| SVXY240920P00062500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SVXY260116P00062500 | 2024-06-05 10:23AM EDT | 2026-01-16 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.