ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00065000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 12.50% |
| SVXY240705C00065000 | 2024-06-07 3:54PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SVXY240719C00065000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 6.25% |
| SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SVXY240802C00065000 | 2024-06-14 11:25AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SVXY240920C00065000 | 2024-06-14 1:14PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 3.13% |
| SVXY241220C00065000 | 2024-06-17 11:05AM EDT | 2024-12-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SVXY250117C00065000 | 2024-06-07 2:56PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 221 | 3.13% |
| SVXY250620C00065000 | 2024-06-06 3:25PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SVXY260116C00065000 | 2024-06-10 11:19AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00065000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 11.10 | 3.20 | 7.70 | 0.00 | - | 33 | 20 | 105.37% |
| SVXY240719P00065000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SVXY240920P00065000 | 2024-06-03 1:39PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SVXY241220P00065000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY250117P00065000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| SVXY260116P00065000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 16.25 | 10.00 | 15.00 | 0.00 | - | 1 | 28 | 40.80% |
© 2024 Yahoo. All rights reserved.