ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117C00081000 | 2023-12-05 11:23AM EDT | 2025-01-17 | 25.18 | 26.00 | 31.00 | 0.00 | - | 14 | 0 | 191.81% |
| SVXY260116C00081000 | 2023-11-08 11:30AM EDT | 2026-01-16 | 25.00 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 130.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00081000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY250117P00081000 | 2023-11-27 1:58PM EDT | 2025-01-17 | 7.10 | 4.00 | 9.00 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.