ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00086000 | 2024-02-20 1:07PM EDT | 2024-06-21 | 22.62 | 26.10 | 31.00 | 0.00 | - | 5 | 16 | 1,443.65% |
| SVXY260116C00086000 | 2023-10-12 12:32PM EDT | 2026-01-16 | 23.93 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 105.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117P00086000 | 2023-12-11 5:10PM EDT | 2025-01-17 | 7.72 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.