ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00090000 | 2024-04-08 3:57PM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| SVXY250117C00090000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 30.47 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| SVXY250620C00090000 | 2023-08-29 9:36AM EDT | 2025-06-20 | 18.50 | 15.00 | 20.00 | 0.00 | - | - | 2 | 105.04% |
| SVXY260116C00090000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00090000 | 2024-03-27 10:16AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SVXY240920P00090000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY250117P00090000 | 2024-03-15 11:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SVXY250620P00090000 | 2024-05-31 10:13AM EDT | 2025-06-20 | 31.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY260116P00090000 | 2024-03-13 3:25PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.