ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00049000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 9.94 | 9.10 | 13.90 | 0.00 | - | 2 | 22 | 56.54% |
| SVXY240920C00049000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 12.12 | 10.80 | 15.50 | 0.00 | - | - | 4 | 71.36% |
| SVXY250117C00049000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00049000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00049000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 33 | 50.59% |
| SVXY240920P00049000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.79% |
| SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 4.30 | 0.10 | 5.00 | 0.00 | - | - | 2 | 57.20% |
| SVXY250117P00049000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 3.18 | 0.50 | 5.00 | 0.00 | - | 4 | 5 | 53.85% |
© 2024 Yahoo. All rights reserved.