ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524C00057500 | 2024-05-16 4:03PM EDT | 2024-05-24 | 1.71 | 0.20 | 5.00 | 0.00 | - | 11 | 68 | 122.36% |
| SVXY240531C00057500 | 2024-05-14 1:40PM EDT | 2024-05-31 | 1.80 | 0.70 | 5.50 | 0.00 | - | 2 | 38 | 94.82% |
| SVXY240607C00057500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 3.03 | 0.70 | 5.50 | +3.03 | - | 2 | 0 | 76.47% |
| SVXY240614C00057500 | 2024-05-10 3:20PM EDT | 2024-06-14 | 2.28 | 1.20 | 6.00 | 0.00 | - | - | 1 | 73.88% |
| SVXY240621C00057500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.83 | 2.40 | 6.50 | +0.48 | +14.33% | 304 | 1,088 | 73.00% |
| SVXY240920C00057500 | 2024-04-18 10:36AM EDT | 2024-09-20 | 3.00 | 4.10 | 9.00 | 0.00 | - | 1 | 3 | 56.70% |
| SVXY250117C00057500 | 2024-05-10 12:31PM EDT | 2025-01-17 | 7.65 | 6.70 | 11.50 | 0.00 | - | 4 | 24 | 53.96% |
| SVXY250620C00057500 | 2024-04-29 3:15PM EDT | 2025-06-20 | 8.66 | 9.00 | 14.00 | 0.00 | - | 100 | 102 | 52.83% |
| SVXY260116C00057500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | - | 0 | 41.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240524P00057500 | 2024-05-17 1:26PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 2 | 1,700 | 34.67% |
| SVXY240531P00057500 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.39 | 0.00 | 4.80 | -0.22 | -36.07% | 65 | 103 | 78.66% |
| SVXY240607P00057500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.63 | 0.10 | 1.95 | +0.63 | - | 3 | 10 | 54.81% |
| SVXY240614P00057500 | 2024-05-17 9:48AM EDT | 2024-06-14 | 1.10 | 0.90 | 2.40 | -0.45 | -29.03% | 1 | 27 | 54.59% |
| SVXY240621P00057500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.20 | 0.00 | 3.50 | -0.04 | -3.23% | 50 | 343 | 64.55% |
| SVXY240920P00057500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 4.33 | 1.00 | 5.90 | 0.00 | - | 4 | 10 | 51.58% |
| SVXY250117P00057500 | 2024-04-04 2:57PM EDT | 2025-01-17 | 8.01 | 4.40 | 8.70 | 0.00 | - | - | 8 | 51.89% |
| SVXY260116P00057500 | 2024-05-16 11:29AM EDT | 2026-01-16 | 8.64 | 6.50 | 11.50 | 0.00 | - | - | 60 | 42.46% |
© 2024 Yahoo. All rights reserved.