ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00098000 | 2024-04-08 12:41PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| SVXY240621C00098000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SVXY250117C00098000 | 2024-02-05 11:35AM EDT | 2025-01-17 | 19.22 | 19.00 | 24.00 | 0.00 | - | 1 | 3 | 159.37% |
| SVXY260116C00098000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 23.50 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 122.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00098000 | 2024-04-10 11:07AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240621P00098000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 5.37 | 1.40 | 6.00 | 0.00 | - | 5 | 7 | 0.00% |
| SVXY250117P00098000 | 2024-03-28 4:04PM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.