Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00010000 | 2024-06-21 2:38PM EDT | 2024-09-20 | 4.40 | 4.70 | 5.50 | 0.00 | - | 2 | 5 | 76.17% |
| SWBI241115C00010000 | 2024-06-21 3:39PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.50 | 0.00 | - | 1 | 2 | 62.21% |
| SWBI241220C00010000 | 2024-05-03 1:44PM EDT | 2024-12-20 | 7.68 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 103.86% |
| SWBI250117C00010000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.50 | +0.05 | +1.00% | 27 | 868 | 56.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00010000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 154 | 69.14% |
| SWBI241115P00010000 | 2024-06-25 1:40PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | -0.03 | -21.43% | 10 | 15 | 50.49% |
| SWBI241220P00010000 | 2024-06-25 1:39PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 8 | 28 | 51.17% |
| SWBI250117P00010000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.30 | 0.00 | - | 112 | 336 | 47.56% |
© 2024 Yahoo. All rights reserved.