Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 10.70 | 8.00 | 11.50 | 0.00 | - | - | 1 | 833.59% |
| SWBI240621C00010000 | 2024-06-14 2:28PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWBI240621C00012500 | 2024-06-13 10:45AM EDT | 12.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240621C00015000 | 2024-06-14 1:56PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SWBI240621C00017500 | 2024-06-14 2:57PM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 43 | 2,432 | 25.00% |
| SWBI240621C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 1,985 | 50.00% |
| SWBI240621C00022500 | 2024-06-14 3:40PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,541 | 50.00% |
| SWBI240621C00025000 | 2024-06-14 11:27AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00002500 | 2024-03-08 4:40PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 953.13% |
| SWBI240621P00005000 | 2023-12-08 11:15AM EDT | 5.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 894.53% |
| SWBI240621P00007500 | 2024-01-05 4:55PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 368.75% |
| SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 225.00% |
| SWBI240621P00012500 | 2024-06-14 3:43PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 2,800 | 50.00% |
| SWBI240621P00015000 | 2024-06-14 3:56PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SWBI240621P00017500 | 2024-06-13 12:12PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,563 | 0.00% |
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 20.00 | 3.70 | 1.75 | 5.80 | 0.00 | - | 2 | 45 | 414.45% |
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 22.50 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 184.38% |
© 2024 Yahoo. All rights reserved.