Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 1.70 | 0.80 | 2.40 | -0.45 | -20.93% | 1 | 64 | 98.73% |
| SWBI240517C00017500 | 2024-05-01 3:55PM EDT | 17.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 23 | 802 | 32.81% |
| SWBI240517C00020000 | 2024-05-01 3:30PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 11 | 197 | 57.81% |
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 78.91% |
| SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00015000 | 2024-04-29 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 54.10% |
| SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.65 | 0.75 | 0.85 | 0.00 | - | 10 | 30 | 28.52% |
© 2024 Yahoo. All rights reserved.