Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00011000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 3.40 | 1.55 | 4.70 | 0.00 | - | 1 | 1 | 239.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719P00011000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 112.50% |
| SWBI241220P00011000 | 2024-06-21 1:08PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 17 | 48.29% |
© 2024 Yahoo. All rights reserved.