Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00012500 | 2024-06-24 3:59PM EDT | 2024-09-20 | 2.62 | 2.60 | 3.10 | 0.00 | - | 2 | 34 | 54.79% |
| SWBI241115C00012500 | 2024-06-21 11:16AM EDT | 2024-11-15 | 2.67 | 2.75 | 4.80 | 0.00 | - | 9 | 17 | 73.78% |
| SWBI250117C00012500 | 2024-06-25 3:40PM EDT | 2025-01-17 | 3.24 | 3.10 | 5.00 | +0.39 | +13.68% | 11 | 493 | 68.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00012500 | 2024-06-24 3:05PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 6 | 2,327 | 45.70% |
| SWBI241115P00012500 | 2024-06-25 12:54PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | -0.07 | -11.29% | 80 | 103 | 43.16% |
| SWBI250117P00012500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 1,269 | 43.21% |
© 2024 Yahoo. All rights reserved.