Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00013000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 1.42 | 0.20 | 3.30 | -0.44 | -23.66% | 2 | 4 | 75.00% |
| SWBI240816C00013000 | 2024-06-26 12:57PM EDT | 2024-08-16 | 2.00 | 0.15 | 1.70 | +2.00 | - | - | 3 | 44.53% |
| SWBI241220C00013000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 2.95 | 2.40 | 2.60 | 0.00 | - | 40 | 43 | 49.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719P00013000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 41.41% |
| SWBI240816P00013000 | 2024-06-21 11:50AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 37.50% |
| SWBI241220P00013000 | 2024-06-28 1:38PM EDT | 2024-12-20 | 1.00 | 0.05 | 1.10 | +1.00 | - | 10 | 10 | 45.12% |
© 2024 Yahoo. All rights reserved.