Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00014000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | -0.15 | -21.43% | 64 | 517 | 31.64% |
| SWBI240816C00014000 | 2024-06-27 12:07PM EDT | 2024-08-16 | 0.95 | 0.10 | 0.85 | 0.00 | - | 1 | 137 | 32.81% |
| SWBI241220C00014000 | 2024-06-24 12:42PM EDT | 2024-12-20 | 2.15 | 1.85 | 2.90 | 0.00 | - | 15 | 25 | 56.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719P00014000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 169 | 34.86% |
| SWBI240816P00014000 | 2024-06-27 11:36AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 48 | 32.32% |
| SWBI241220P00014000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 1.36 | 1.10 | 1.55 | 0.00 | - | 1 | 88 | 44.24% |
© 2024 Yahoo. All rights reserved.