Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719C00016000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SWBI240816C00016000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SWBI241220C00016000 | 2024-06-28 3:58PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240719P00016000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWBI240816P00016000 | 2024-06-21 9:43AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWBI241220P00016000 | 2024-06-25 12:27PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.